Advertisement

Retail Median returns: -2.1 -1.6 0.0

February 7, 2010 at 5:20PM

Retail Median returns:-2.1-1.60.0 Health Fitness Corp.FIT8.770.115.514.0 Supervalu Inc.SVU14.59-0.814.514.8 Deluxe Corp.DLX17.43-6.311.417.8 Select Comfort Corp.SCSS7.109.710.18.9 Appliance Recycling CentersARCI2.58-9.27.512.2 Sears Holdings Corp.SHLD91.32-2.14.79.4 Canterbury Park Holding Corp.CPHC7.230.44.0-0.1 Advance Auto PartsAAP40.723.21.40.6 Target Corp.TGT49.30-3.81.21.9 Regis Corp.RGS15.84-0.60.11.7 Wal-Mart Stores Inc.WMT53.450.0-0.40.0 Winmark Corp.WINA21.63-3.2-1.00.7 Fastenal Co. FAST41.991.2-2.10.8 G & K Services Inc.GKSR24.00-4.0-4.0-4.5 Capella Education Co.CPLA69.84-4.8-5.2-7.3 Lakes Entertainment Inc.LACO2.39-4.0-5.9-4.8 Navarre Corp.NAVR2.001.0-7.6-5.7 Life Time Fitness Inc.LTM23.41-2.3-7.9-6.1 Christopher & Banks Corp.CBK6.873.3-8.0-9.8 Kohls Corp.KSS49.32-2.1-8.7-8.5 Gander Mountain Co.GMTA4.59-12.6-10.0-10.0 J.C. Penney Co. Inc. JCP24.45-1.5-10.0-8.1 Best Buy Co. Inc.BBY35.82-2.3-13.1-9.2 Valuevision Media Inc.VVTV3.93-4.6-21.6-18.1 Transportation Median returns:-1.0-6.6-0.7 Burlington Northern Santa FeBNI99.720.00.91.1 United Parcel ServiceUPS57.20-1.0-1.9-0.3 Delta Air Lines Inc.DAL11.30-7.6-6.6-0.7 C.H. Robinson Worldwide Inc.CHRW52.44-7.4-9.8-10.7 Canadian Pacific Railway Ltd.CP46.92-0.2-14.3-13.1 Medical Median returns:-2.3-4.7-5.2 EV3 Inc.EVVV14.09-3.47.25.6 Vital Images Inc.VTAL14.763.816.916.3 Medtox Scientific Inc.MTOX8.330.14.87.5 UnitedHealth Group Inc.UNH32.54-1.43.46.8 Urologix Inc.ULGX1.69-3.42.5-8.6 Vascular Solutions Inc.VASC8.596.22.12.4 Rochester Medical Corp.ROCM11.64-3.80.34.6 St Jude Medical Inc.STJ37.63-0.30.12.3 Patterson Companies Inc.PDCO28.580.1-0.52.1 Synovis Life Technologies Inc.SYNO12.65-0.6-1.9-2.0 Johnson & JohnsonJNJ62.64-0.3-2.0-2.7 AGA Medical HoldingsAGAM14.00-2.3-4.7-5.2 Cardiovascular Systems Inc.CSII4.333.8-5.0-5.7 Angeion Corp.ANGN3.66-4.4-6.4-10.5 Medtronic Inc.MDT41.67-2.8-7.0-5.3 American Medical Systems AMMD18.29-4.7-7.8-5.2 Boston Scientific Corp.BSX8.21-4.9-9.2-8.8 Techne Corp.TECH61.48-6.3-9.7-10.3 Virtual Radiologic Corp.VRAD11.377.5-11.8-10.9 Surmodics Inc.SRDX19.55-2.3-14.0-13.7 BioScrip Inc.BIOS6.78-6.7-21.3-18.9 ATS Medical Inc.ATSI2.41-7.7-23.7-25.4 Sterion Inc.STEN0.080.0-69.6-69.6 Food Median returns:-0.9-1.6-1.0 Buffalo Wild WingsBWLD46.37-0.915.715.1 Famous Dave's of AmericaDAVE6.514.27.27.6 McDonald's Corp.MCD63.371.51.71.5 Hormel Foods Corp.HRL39.000.81.41.4 Conagra Foods Inc.CAG22.830.4-1.6-1.0 General Mills Inc.GIS68.63-3.8-2.3-3.1 Nash Finch Co. NAFC34.13-1.1-6.4-8.0 Granite City Food & BreweryGCFBD1.67-1.7-11.6-4.0 Caribou Coffee Co. Inc.CBOU6.70-7.3-12.2-13.2 Manufacturing Median returns:-0.8-6.5-4.6 Zareba Systems Inc.ZRBA8.76-0.598.893.0 Northern Technologies Int'lNTIC10.00-3.217.29.2 Arctic Cat Inc.ACAT9.007.43.9-1.7 General Electric Co. GE15.79-1.81.74.4 Ikonics Corp.IKNX6.31-0.60.20.2 Nortech Systems Inc.NSYS3.09-0.3-0.2-4.9 Ford Motor Co. F10.910.6-0.59.1 Intricon Corp.IIN3.103.3-1.0-3.9 Polaris Industries Inc.PII43.76-1.0-1.10.3 Ecolab Inc.ECL43.37-1.2-2.7-2.7 3M Co. MMM78.54-2.4-4.8-5.0 Potlatch Corp.PCH30.64-0.2-5.1-3.9 Hawkins Inc.HWKN20.06-2.7-5.5-8.1 Bemis Co. BMS27.84-0.8-6.5-6.1 Apogee Enterprises Inc.APOG13.39-2.7-7.3-4.4 Honeywell International Inc.HON37.47-3.0-7.3-4.4 Pentair Inc.PNR30.32-0.7-7.4-6.1 Donaldson Co. Inc.DCI38.22-0.1-8.8-10.2 Valspar Corp.VAL25.89-2.2-9.3-4.6 Graco Inc.GGG26.60-0.3-9.5-6.9 Toro Co. TTC37.87-2.8-9.8-9.4 WSI Industries Inc.WSCI1.81-4.7-11.7-13.3 Mosaic Co.MOS55.183.1-12.6-7.6 Alliant Techsystems Inc.ATK77.64-1.7-12.7-12.0 Dolan MediaDM9.890.1-14.0-3.1 H.B. Fuller Co.FUL20.020.0-14.7-12.0 Tennant Co. TNC22.95-4.1-14.9-12.4 Technology Median returns:0.0-2.6-2.8 Delphax Technologies Inc.DLPX0.200.033.333.3 Stratasys Inc.SSYS23.231.028.834.7 Image Sensing Systems Inc.ISNS14.8912.823.030.6 Winland Electronics Inc.WEX1.0214.621.432.5 CyberOptics Corp.CYBE7.898.715.217.6 Mocon Inc.MOCO9.75-0.48.35.9 Xata Corp.XATA3.20-1.28.111.5 HEI Inc.HEII0.5323.37.9-11.7 Aetrium Inc.ATRM2.816.07.78.5 Insignia Systems Inc.ISIG5.089.56.36.3 Innovex Inc.INVX0.02-4.55.0-25.0 Makemusic! Inc.MMUS4.6514.55.012.9 Digi International Inc.DGII9.54-0.64.74.6 Datalink Corp.DTLK4.37-4.61.90.9 Electro-Sensors Inc.ELSE3.8012.11.32.2 L-1 Identity SolutionsID7.28-2.80.7-2.8 Imation Corp.IMN8.64-3.4-2.6-0.9 Seagate TechnologySTX18.027.8-2.7-0.9 Plato Learning Inc.TUTR4.07-1.2-3.8-6.7 Int'l Business Machines Corp.IBM123.520.9-5.6-5.6 NVE Corp.NVEC41.24-1.1-6.7-0.1 Communications Systems Inc.JCS11.910.0-9.2-4.3 FSI International Inc.FSII2.8518.8-10.7-3.1 Digital River Inc.DRIV24.37-3.0-11.1-9.7 MTS Systems Corp.MTSC25.740.0-11.5-10.4 Unisys Corp.UIS34.2518.6-11.5-11.2 Rimage Corp.RIMG14.56-2.3-12.9-16.0 Wireless Ronin TechRNIN2.99-4.2-15.5-19.0 ADC Telecommunications Inc.ADCT5.503.6-17.4-11.4 Analysts International Corp.ANLY0.482.4-18.4-28.2 Lawson Software Inc.LWSN5.83-3.8-18.9-12.3 Entegris Inc.ENTG4.2617.0-19.3-19.3 Hutchinson TechnologyHTCH6.36-5.5-44.2-38.0 Financial services Median returns:-4.22.21.6 HMN Financial Inc.HMNF5.10-5.617.021.4 Associated Banc-Corp.ASBC12.55-1.38.714.0 Wells Financial Corp.WEFP19.000.06.16.1 Marshall & Ilsley Corp.MI6.20-10.33.913.8 TCF Financial Corp.TCB14.03-4.23.73.0 The Travelers Cos.TRV50.28-0.83.40.8 US BancorpUSB23.97-4.42.26.5 Wells Fargo & Co. WFC27.42-3.6-2.31.6 Fair Isaac Corp.FICO20.47-6.7-4.6-3.9 Ameriprise Financial Inc.AMP37.93-0.8-7.1-2.3 American Express Co. AXP37.850.5-7.3-6.6 Moneygram International Inc.MGI2.68-10.7-7.9-6.9 Piper Jaffray Cos.PJC44.10-9.2-14.8-12.9 Telecom/energy Median returns:-1.7-4.1-5.3 Black Hills CorpBKH26.150.70.0-1.8 MultiBand Corp.MBND1.93-1.3-1.0-3.5 Qwest Communications IntlQ4.414.8-1.14.8 Xcel Energy Inc.XEL20.13-3.1-3.4-5.1 Allete Inc.ALE30.88-1.3-4.8-5.5 Hickory Tech Corp.HTCO8.33-2.0-9.1-5.7 Otter Tail Corp.OTTR20.69-4.2-15.6-16.6

Advertisement
about the writer

about the writer

More from Business

See More
Kraft Velveeta rotini and cheese at a grocery market in Pittsburgh.

Kraft Heinz, the Chicago- and Pittsburgh-based food company in charge of the Minnesota plant that also makes Cheez Whiz, lost a $170 million federal grant to improve energy efficiency at 10 plants nationwide.

Advertisement
Advertisement

To leave a comment, .

Advertisement