Advertisement

Retail Median returns: 1.3 1.4 36.2

December 13, 2009 at 7:05PM

Retail Median returns:1.31.436.2 Valuevision Media Inc.VVTV4.3915.821.91230.3 Christopher & Banks Corp.CBK7.6421.720.336.4 Select Comfort Corp.SCSS6.2122.716.12384.0 G & K Services Inc.GKSR24.952.813.023.4 Sears Holdings Corp.SHLD74.322.26.491.2 Canterbury Park Holding Corp.CPHC6.906.25.816.8 Best Buy Co. Inc.BBY44.341.34.957.7 Fastenal Co. FAST39.010.24.811.9 Wal-Mart Stores Inc.WMT54.650.83.2-2.5 Kohls Corp.KSS55.603.51.953.6 Capella Education Co.CPLA72.451.31.823.3 Health Fitness Corp.FIT6.856.41.6214.2 Winmark Corp.WINA22.503.51.195.7 Gander Mountain Co.GMTN5.050.40.6116.7 Advance Auto PartsAAP40.37-1.30.220.0 Appliance Recycling CentersARCI2.21-4.2-0.5-25.1 Life Time Fitness Inc.LTM24.13-0.2-2.286.3 J.C. Penney Co. Inc. JCP28.612.5-4.245.2 Deluxe Corp.DLX13.690.6-5.5-8.5 Regis Corp.RGS15.40-3.5-5.56.0 Target Corp.TGT46.932.8-6.335.9 Navarre Corp.NAVR2.190.3-9.1447.5 Lakes Entertainment Inc.LACO2.530.0-13.7-37.1 Supervalu Inc.SVU13.39-7.7-18.3-8.3 Transportation Median returns:0.40.45.4 Delta Air Lines Inc.DAL11.2513.241.9-1.8 Burlington Northern Santa FeBNI98.58-0.11.030.2 C.H. Robinson Worldwide Inc.CHRW58.100.5-0.15.6 United Parcel ServiceUPS58.010.2-0.15.2 Medical Median returns:1.03.813.3 EV3 Inc.EVVV13.02-1.20.2113.4 Sterion Inc.STEN0.35866.9337.5169.2 Urologix Inc.ULGX1.2613.517.8129.1 Angeion Corp.ANGN3.70-0.511.417.5 Medtronic Inc.MDT43.481.08.438.4 St Jude Medical Inc.STJ38.334.28.016.3 ATS Medical Inc.ATSI3.065.57.010.1 Johnson & JohnsonJNJ64.850.86.58.4 Synovis Life Technologies Inc.SYNO12.63-2.66.5-32.6 American Medical Systems AMMD18.522.46.4106.0 Vascular Solutions Inc.VASC8.331.56.1-7.6 Vital Images Inc.VTAL12.91-0.85.8-7.2 UnitedHealth Group Inc.UNH30.4811.03.814.6 Boston Scientific Corp.BSX8.671.83.512.0 AGA Medical HoldingsAGAM13.77-0.43.2NA Patterson Companies Inc.PDCO27.082.73.244.4 Techne Corp.TECH68.37-0.62.46.0 Surmodics Inc.SRDX23.903.51.6-5.4 Virtual Radiologic Corp.VRAD13.02-0.60.153.5 Rochester Medical Corp.ROCM11.18-2.8-2.7-27.3 Cardiovascular Systems Inc.CSII4.94-4.3-7.0-46.9 BioScrip Inc.BIOS7.963.2-8.2258.6 Medtox Scientific Inc.MTOX8.20-6.4-13.7-0.2 Food Median returns:-0.6-1.924.2 Nash Finch Co. NAFC34.471.215.9-23.2 McDonald's Corp.MCD61.660.1-1.9-0.9 Hormel Foods Corp.HRL38.590.51.324.2 Granite City Food & BreweryGCFB0.38-6.6-14.917.1 General Mills Inc.GIS69.060.23.213.7 Famous Dave's of AmericaDAVE5.95-0.8-3.3105.2 Conagra Foods Inc.CAG22.47-0.62.236.2 Caribou Coffee Co. Inc.CBOU7.83-5.8-9.2475.7 Buffalo Wild WingsBWLD39.83-1.6-6.355.3 Manufacturing Median returns:0.20.128.8 Mosaic Co.MOS58.991.213.975.0 Donaldson Co. Inc.DCI42.40-0.88.226.0 Ford Motor Co. F9.000.78.0293.0 Potlatch Corp.PCH32.011.26.923.1 Bemis Co. BMS30.49-1.06.828.8 Alliant Techsystems Inc.ATK88.490.06.33.2 Honeywell International Inc.HON40.871.85.524.5 3M Co. MMM81.754.54.942.1 Nortech Systems Inc.NSYS3.134.34.5-21.8 H.B. Fuller Co.FUL21.180.21.831.5 Arctic Cat Inc.ACAT7.191.11.450.1 Toro Co. TTC41.140.61.224.7 General Electric Co. GE15.92-1.70.6-1.7 Pentair Inc.PNR31.481.10.133.0 Ikonics Corp.IKNX6.310.0-0.510.0 Valspar Corp.VAL27.453.2-0.851.7 Tennant Co. TNC28.710.3-1.686.4 Ecolab Inc.ECL45.17-0.1-2.328.5 Hawkins Inc.HWKN21.20-1.3-2.839.2 Apogee Enterprises Inc.APOG14.261.9-2.937.6 Graco Inc.GGG28.88-0.1-4.721.7 Dolan MediaDM10.90-2.4-4.865.4 WSI Industries Inc.WSCI2.14-0.5-5.3-30.3 Northern Technologies Int'lNTIC8.052.0-5.817.7 Polaris Industries Inc.PII43.60-1.9-6.252.2 Zareba Systems Inc.ZRBA4.47-0.9-6.9202.0 Intricon Corp.IIN3.08-3.8-17.6-14.4 Technology Median returns:0.30.030.2 FSI International Inc.FSII1.8029.537.4480.6 Electro-Sensors Inc.ELSE3.6513.222.514.1 Entegris Inc.ENTG4.976.222.4126.9 Hutchinson TechnologyHTCH8.407.019.5141.4 Insignia Systems Inc.ISIG5.159.614.4425.5 Makemusic! Inc.MMUS4.50-6.312.579.3 Communications Systems Inc.JCS12.402.110.259.0 Digi International Inc.DGII8.10-1.18.9-0.1 L-1 Identity SolutionsID6.400.68.7-5.0 Xata Corp.XATA3.1010.76.967.6 Unisys Corp.UIS33.300.12.2291.8 Int'l Business Machines Corp.IBM129.681.92.054.1 Mocon Inc.MOCO8.551.21.9-3.1 MTS Systems Corp.MTSC27.450.80.93.0 Seagate TechnologySTX16.43-1.60.8270.9 Wireless Ronin TechRNIN3.0014.50.7265.9 Digital River Inc.DRIV25.860.20.04.3 ADC Telecommunications Inc.ADCT6.534.6-2.219.4 Stratasys Inc.SSYS15.70-0.1-3.146.0 CyberOptics Corp.CYBE5.753.8-3.710.6 NVE Corp.NVEC39.780.8-3.952.2 Datalink Corp.DTLK3.877.8-4.420.9 Delphax Technologies Inc.DLPX0.180.0-5.3200.0 Plato Learning Inc.TUTR4.000.3-6.3233.3 Winland Electronics Inc.WEX0.80-2.4-7.023.1 Lawson Software Inc.LWSN6.17-7.4-7.230.2 Rimage Corp.RIMG16.13-2.8-8.220.3 Analysts International Corp.ANLY0.70-2.8-8.520.7 Aetrium Inc.ATRM2.31-2.9-9.118.5 Image Sensing Systems Inc.ISNS11.81-5.1-9.285.4 Imation Corp.IMN8.29-1.5-10.2-38.9 HEI Inc.HEII0.41-22.5-17.0-45.2 Innovex Inc.INVX0.03-3.5-57.1-57.1 Financial services Median returns:0.1-5.512.2 TCF Financial Corp.TCB12.990.99.1-4.9 Marshall & Ilsley Corp.MI5.851.48.9-57.1 Wells Financial Corp.WEFP18.804.47.423.1 Fair Isaac Corp.FICO19.321.45.214.6 American Express Co. AXP40.733.61.7119.6 Ameriprise Financial Inc.AMP38.440.1-1.864.6 US BancorpUSB23.05-1.9-5.5-7.8 Piper Jaffray Cos.PJC45.48-1.5-5.714.4 The Travelers Cos.TRV50.70-0.7-6.612.2 Associated Banc-Corp.ASBC10.47-2.5-7.3-50.0 Wells Fargo & Co. WFC25.41-5.7-11.8-13.8 Moneygram International Inc.MGI2.22-7.9-15.3117.6 HMN Financial Inc.HMNF4.212.7-22.70.6 Telecom/energy Median returns:0.51.614.0 Xcel Energy Inc.XEL21.413.89.515.4 Qwest Communications IntlQ4.104.97.312.6 Black Hills CorpBKH267.56.0-3.6 Allete Inc.ALE34.721.52.87.6 Otter Tail Corp.OTTR23.62-0.40.31.2 Hickory Tech Corp.HTCO8.44-2.9-0.155.1 MultiBand Corp.MBND1.80-0.6-12.051.3

Advertisement
about the writer

about the writer

More from Business

See More
David Yurman and Max Mara storefronts are lightly illuminated.

The addition will feature such brands as David Yurman, Tiffany & Co. and Gucci, many of which will open this summer.

Advertisement
Advertisement

To leave a comment, .

Advertisement